Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 09:24:4400,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
19.09.2025 09:24:1400,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 09:24:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:24:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:24:1300,0000,0000,00314 020,00115 002,0016 254,00200,0000,0000,0000,000
19.09.2025 09:23:3100,0000,002314 020,002115 002,002015 894,0016 254,00200,0000,0000,0000,000
19.09.2025 09:23:2700,0000,002314 020,002115 002,002015 894,000,0000,0000,0000,0000,000
19.09.2025 09:23:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:23:2700,0000,0000,00314 020,00115 002,0016 250,00200,0000,0000,0000,000
19.09.2025 09:22:4700,0000,002314 020,002115 002,002015 890,0016 250,00200,0000,0000,0000,000
19.09.2025 09:22:4300,0000,002314 020,002115 002,002015 890,000,0000,0000,0000,0000,000
19.09.2025 09:22:4200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:22:4200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:22:4200,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
19.09.2025 09:21:1800,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
19.09.2025 09:21:1800,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
19.09.2025 09:21:1300,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
19.09.2025 09:21:1200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:21:1200,0000,0000,00314 020,00115 002,0016 254,00200,0000,0000,0000,000
19.09.2025 09:19:0100,0000,002314 020,002115 002,002015 894,0016 254,00200,0000,0000,0000,000
19.09.2025 09:18:5800,0000,002314 020,002115 002,002015 894,000,0000,0000,0000,0000,000
19.09.2025 09:18:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:18:5700,0000,0000,00314 020,00115 002,0016 224,00200,0000,0000,0000,000
19.09.2025 09:07:4500,0000,002314 020,002115 002,002015 864,0016 224,00200,0000,0000,0000,000
19.09.2025 09:07:4500,0000,002314 020,002115 002,002015 864,0016 224,00200,0000,0000,0000,000
19.09.2025 09:07:4100,0000,002314 020,002115 002,002015 864,000,0000,0000,0000,0000,000
19.09.2025 09:07:4100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:07:4100,0000,0000,00314 020,00115 002,0016 306,00200,0000,0000,0000,000
19.09.2025 09:04:4400,0000,002314 020,002115 002,002015 946,0016 306,00200,0000,0000,0000,000
19.09.2025 09:04:4100,0000,002314 020,002115 002,002015 946,000,0000,0000,0000,0000,000
19.09.2025 09:04:4100,0000,002314 020,002115 002,002015 946,000,0000,0000,0000,0000,000
19.09.2025 09:04:4100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:04:4100,0000,0000,00314 020,00115 002,0016 274,00200,0000,0000,0000,000
19.09.2025 09:00:0300,0000,002314 020,002115 002,002015 914,0016 274,00200,0000,0000,0000,000